API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$4064.2	$4,065.20	$4,018.19	$1,530.15万	$9.96亿	0.90%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
189	PLUMEPlume	$0.01338	$0.01409	$0.01329	$76.50万	$2,753.96万	-2.48%
80	牛来牛来 (Niu Lai)	$0.05641	$0.05813	$0.05312	$262.14万	$5,397.02万	1.24%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.55万	$822.07万	-1.55%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	DOGE狗币	$0.07191	$0.07337	$0.07169	$1,487.93万	$124.83亿	-0.81%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
667	QTUM量子链	$0.724	$0.742	$0.723	$4.09万	$7,425.12万	-1.63%
467	KAVAKava	$0.0684	$0.06893	$0.06741	$19.23万	$7,361.82万	-0.42%
527	API3API3	$0.2333	$0.2382	$0.2298	$14.56万	$3,880.29万	-0.38%
158	INITInitia	$0.12672	$0.13312	$0.12428	$89.81万	$1,931.15万	-3.62%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
363	BIOBIO Protocol	$0.02012	$0.02058	$0.01997	$31.25万	$3,329.32万	-0.74%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.82万	$2,723.34万	-0.27%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%