Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3899.19 | $3,913.16 | $3,873.76 | $1,129.35万 | $9.55亿 | 0.57% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.28万 | $2,833.78万 | -1.26% |
| 135 |
PLUMEPlume
|
$0.01471 | $0.01541 | $0.01457 | $126.16万 | $3,042.79万 | -3.54% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 581 |
DOLODolomite
|
$0.02359 | $0.02369 | $0.02276 | $10.51万 | $838.43万 | 0.81% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07634 | $0.07463 | $1,582.30万 | $129.57亿 | 0.17% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.96万 | — | 0.42% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 632 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.20% |
| 440 |
KAVAKava
|
$0.06814 | $0.0689 | $0.068 | $22.85万 | $7,404.81万 | -0.96% |
| 531 |
API3API3
|
$0.2318 | $0.2379 | $0.2287 | $14.30万 | $3,449.93万 | -1.86% |
| 53 |
INITInitia
|
$0.15538 | $0.20269 | $0.1475 | $558.48万 | $2,817.29万 | -21.49% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 76 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02099 | $293.27万 | $3,971.82万 | -7.61% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 201 |
STEEMSteem
|
$0.0484 | $0.05227 | $0.04799 | $72.15万 | $2,883.04万 | -6.47% |
| 302 |
COMPCompound
|
$20.24 | $20.85 | $20.10 | $39.79万 | $1.99亿 | -1.60% |
相关站点
共 40 个
BitTensor _数字货币市值
EUR _币种排行
Pendle _加密货币行情
Starknet _比特币
BIO Protocol _BTC行情
Zcash _比特币
Polkadot _数字货币市值
Internet _加密货币行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Bitcoin _BTC行情
Sui _币种排行
Solv Protocol _BTC行情
MegaETH _加密货币行情
TRON _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币行情
Vanar Chain _比特币
ZAMA _比特币
Aptos _比特币行情
Gravity _BTC行情
Huma Finance _BTC行情
SNDKB _币种排行
First Digital _比特币
USD1 _加密货币行情
Mitosis _比特币行情
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Artificial _比特币
Cardano _数字货币市值
Solana _比特币
Solana _比特币行情
Plasma _币种排行
Cardano _币种排行
BNB _BTC行情
TONToken _数字货币市值
Lisk _加密货币行情
Filecoin _比特币
XRP _数字货币市值
Starknet _币种排行