Steem
STEEM · 美元计价
$0.04821
-7.25%
≈ ￥0.318186
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05198
24H 成交量$71.37万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XAUTTether Gold
|
$3897.23 | $3,913.16 | $3,873.76 | $1,135.68万 | $9.55亿 | 0.53% |
| 462 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.25% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $124.21万 | $3,042.79万 | -4.44% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 580 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $10.58万 | $838.43万 | -0.89% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07634 | $0.07463 | $1,603.07万 | $129.57亿 | -0.88% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 634 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 421 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $25.62万 | $7,404.81万 | -0.98% |
| 530 |
API3API3
|
$0.2303 | $0.2379 | $0.2287 | $14.51万 | $3,449.93万 | -2.79% |
| 56 |
INITInitia
|
$0.15328 | $0.20106 | $0.1475 | $538.14万 | $2,817.29万 | -19.69% |
| 298 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.65万 | $8,085.44万 | -3.27% |
| 87 |
BIOBIO Protocol
|
$0.02098 | $0.02462 | $0.02097 | $258.60万 | $3,971.82万 | -10.34% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 203 |
STEEMSteem
|
$0.04821 | $0.05227 | $0.04799 | $71.37万 | $2,883.04万 | -7.25% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BNB _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
CRCLB _加密货币行情
SNDKB _数字货币市值
SOXLB _加密货币行情
Avalanche _币种排行
BIO Protocol _BTC行情
XRP _以太坊ETH价格
Internet _BTC行情
Solana _比特币
TONToken _以太坊ETH价格
United Stables _BTC行情
USD1 _加密货币行情
Internet _比特币行情
MegaETH _币种排行
Stellar _以太坊ETH价格
Initia _数字货币市值
Worldcoin _比特币行情
Hedera _以太坊ETH价格
Initia _比特币
Lisk _以太坊ETH价格
Holo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solana _加密货币行情
Aptos _币种排行
QQQB _比特币
Cardano _比特币
Hedera _币种排行
Mitosis _BTC行情
SOXLB _数字货币市值
1000CAT _比特币行情
Bubblemaps _币种排行
LITEB _比特币行情
Haedal _BTC行情
Uniswap _比特币
BFUSD _数字货币市值