BOOK OF MEME
BOME · 美元计价
$0.000537
-4.72%
≈ ￥0.0035442
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.0005931
24H 最低$0.0005364
今日开盘$0.0005636
24H 成交量$95.48万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$3867.89 | $3,896.00 | $3,859.00 | $1,256.46万 | $9.54亿 | -0.47% |
| 421 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.39万 | $2,453.90万 | -3.20% |
| 88 |
PLUMEPlume
|
$0.01307 | $0.01444 | $0.01305 | $276.98万 | $2,805.69万 | -4.60% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05859 | $0.06547 | $0.0571 | $510.45万 | $6,116.40万 | -7.59% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 452 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06291 | $0.06662 | $0.0621 | $3,088.13万 | $111.46亿 | -3.28% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.18万 | $6,724.30万 | -2.83% |
| 67 |
KAVAKava
|
$0.046 | $0.06883 | $0.04578 | $493.84万 | $7,374.17万 | -32.97% |
| 454 |
API3API3
|
$0.2045 | $0.219 | $0.2045 | $18.87万 | $3,536.61万 | -4.48% |
| 62 |
INITInitia
|
$0.10391 | $0.1295 | $0.1022 | $613.33万 | $1,860.82万 | -12.73% |
| 420 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.44万 | $6,930.71万 | -3.21% |
| 268 |
BIOBIO Protocol
|
$0.01791 | $0.01943 | $0.01788 | $44.51万 | $3,084.80万 | -6.13% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 575 |
STEEM斯蒂姆币
|
$0.04491 | $0.04725 | $0.04458 | $8.81万 | $2,609.66万 | -2.31% |
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |