Manchester City Fan Token
CITY · 美元计价
$0.229
-1.72%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.268
24H 最低$0.226
今日开盘$0.233
24H 成交量$54.16万
流通市值$231.16万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3865.91 | $3,890.99 | $3,859.00 | $834.81万 | $9.54亿 | -0.18% |
| 368 |
LUNATerra
|
$0.0327 | $0.0349 | $0.0326 | $27.75万 | $2,453.90万 | -6.03% |
| 101 |
PLUMEPlume
|
$0.01286 | $0.0143 | $0.01279 | $213.21万 | $2,805.69万 | -10.07% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06547 | $0.05524 | $533.69万 | $6,116.40万 | -10.77% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,496.46 | — | 0.09% |
| 443 |
DOLODolomite
|
$0.02023 | $0.02064 | $0.01998 | $19.12万 | $739.34万 | -1.80% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06257 | $0.06641 | $0.0621 | $3,007.85万 | $111.46亿 | -5.31% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
QTUM量子链
|
$0.653 | $0.682 | $0.65 | $9.97万 | $6,724.30万 | -3.97% |
| 34 |
KAVAKava
|
$0.03976 | $0.06874 | $0.03355 | $1,193.56万 | $7,374.17万 | -41.77% |
| 448 |
API3API3
|
$0.203 | $0.2183 | $0.2024 | $18.47万 | $3,536.61万 | -6.88% |
| 58 |
INITInitia
|
$0.10082 | $0.1295 | $0.09779 | $616.30万 | $1,860.82万 | -13.42% |
| 396 |
NMRNumeraire
|
$8.35 | $8.85 | $8.31 | $24.28万 | $6,930.71万 | -5.11% |
| 236 |
BIOBIO Protocol
|
$0.01756 | $0.01938 | $0.01749 | $53.07万 | $3,084.80万 | -8.97% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 589 |
STEEM斯蒂姆币
|
$0.04469 | $0.04692 | $0.04458 | $6.85万 | $2,609.66万 | -4.75% |
| 347 |
COMPCompound
|
$19.1 | $20.00 | $18.79 | $31.09万 | $1.91亿 | -4.26% |