MDBB
MDBB · 美元计价
$330.38
1.08%
≈ ￥2180.51
($3.54)
更新于 2026-11-14 23:30:02
24H 最高$336.98
24H 最低$326.84
今日开盘$326.84
24H 成交量$7,073.10
流通市值—
24H 涨跌额($3.54)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XAUTTether Gold
|
$3850.64 | $3,883.33 | $3,850.00 | $863.04万 | $9.54亿 | -0.50% |
| 342 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.27万 | $2,453.90万 | -7.27% |
| 102 |
PLUMEPlume
|
$0.0125 | $0.01417 | $0.01245 | $217.11万 | $2,805.69万 | -9.36% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05429 | $0.06547 | $0.05133 | $642.08万 | $6,116.40万 | -9.62% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,707.60 | — | 1.68% |
| 435 |
DOLODolomite
|
$0.01995 | $0.02064 | $0.01991 | $21.43万 | $739.34万 | -2.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 16 |
DOGE狗币
|
$0.06072 | $0.06581 | $0.06048 | $3,811.22万 | $111.46亿 | -6.34% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 396 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.55万 | $6,724.30万 | -3.58% |
| 31 |
KAVAKava
|
$0.0308 | $0.06874 | $0.03036 | $1,428.46万 | $7,374.17万 | -54.75% |
| 448 |
API3API3
|
$0.1976 | $0.2171 | $0.1968 | $20.33万 | $3,536.61万 | -7.58% |
| 63 |
INITInitia
|
$0.0976 | $0.1295 | $0.09733 | $616.62万 | $1,860.82万 | -16.20% |
| 306 |
NMRNumeraire
|
$8.14 | $8.75 | $8.11 | $38.67万 | $6,930.71万 | -6.01% |
| 227 |
BIOBIO Protocol
|
$0.01709 | $0.01918 | $0.017 | $58.35万 | $3,084.80万 | -9.58% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 579 |
STEEM斯蒂姆币
|
$0.04378 | $0.0467 | $0.04359 | $7.73万 | $2,609.66万 | -5.85% |
| 338 |
COMPCompound
|
$18.67 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.47% |