Scroll
SCR · 美元计价
$0.01876
7.02%
≈ ￥0.123816
($0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.01906
24H 最低$0.017
今日开盘$0.01753
24H 成交量$63.00万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3827.31 | $3,867.65 | $3,763.93 | $3,082.59万 | $9.44亿 | -0.99% |
| 248 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.94% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $270.88万 | $2,519.76万 | -2.98% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05131 | $0.05785 | $0.0433 | $1,037.06万 | $5,297.83万 | -10.73% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 507 |
DOLODolomite
|
$0.01923 | $0.02026 | $0.01855 | $16.57万 | $713.87万 | -4.76% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,553.23万 | $103.82亿 | -5.86% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,715.36 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 265 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.29万 | $6,516.06万 | 1.84% |
| 38 |
KAVAKava
|
$0.03342 | $0.04127 | $0.02507 | $1,782.40万 | $3,673.41万 | -12.26% |
| 412 |
API3API3
|
$0.1926 | $0.2049 | $0.1813 | $30.93万 | $3,256.06万 | -5.73% |
| 41 |
INITInitia
|
$0.13605 | $0.1477 | $0.09409 | $1,630.94万 | $1,446.10万 | 33.92% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.81万 | $6,500.39万 | -4.42% |
| 182 |
BIOBIO Protocol
|
$0.01645 | $0.01775 | $0.01569 | $112.89万 | $2,778.97万 | -7.06% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 401 |
STEEM斯蒂姆币
|
$0.04341 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.62% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |