TMFB
TMFB · 美元计价
$27.51
-0.94%
≈ ￥181.566
(-$0.26)
更新于 2026-11-14 09:35:02
24H 最高$27.84
24H 最低$27.18
今日开盘$27.77
24H 成交量$9,968.80
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,823.45万 | $9.54亿 | -0.72% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.57% |
| 90 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $320.59万 | $2,805.69万 | -0.22% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06282 | $0.06547 | $0.05545 | $738.39万 | $6,116.40万 | 4.15% |
| 630 |
ZMBZMB
|
$99.3 | $100.23 | $96.85 | $8,501.38 | — | 1.46% |
| 494 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $16.85万 | $739.34万 | -0.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06448 | $0.06662 | $0.06301 | $3,805.89万 | $111.46亿 | -2.88% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.87万 | — | 1.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -2.65% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.42万 | $7,374.17万 | -0.84% |
| 463 |
API3API3
|
$0.2124 | $0.219 | $0.2095 | $19.69万 | $3,536.61万 | -2.84% |
| 50 |
INITInitia
|
$0.11194 | $0.1295 | $0.11087 | $962.58万 | $1,860.82万 | -7.02% |
| 408 |
NMRNumeraire
|
$8.58 | $8.90 | $8.53 | $25.82万 | $6,930.71万 | -3.60% |
| 280 |
BIOBIO Protocol
|
$0.01878 | $0.01943 | $0.01835 | $44.55万 | $3,084.80万 | -2.64% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 496 |
STEEM斯蒂姆币
|
$0.04572 | $0.04725 | $0.04441 | $16.63万 | $2,609.66万 | -0.13% |
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |